Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 185.08 | 185.08 | 185.10 | 12.05 | 6.96 % | 101,090,725 | 12:48:37 |
| AMD | Advanced Micro Devices | 149.98 | 149.98 | 149.99 | 3.82 | 2.61 % | 36,783,300 | 12:48:37 |
| AMZN | Amazon.com | 186.12 | 186.12 | 186.13 | 1.40 | 0.76 % | 25,601,576 | 12:48:35 |
| AXP | American Express | 231.29 | 0.00 | 0.00 | -1.21 | -0.52 % | 1,758,007 | 12:48:36 |
| BA | Boeing | 179.225 | 0.00 | 0.00 | 0.375 | 0.21 % | 3,131,390 | 12:48:36 |
| BABA | Alibaba | 81.23 | 0.00 | 0.00 | 0.90 | 1.12 % | 14,153,746 | 12:48:37 |
| BAC | Bank of America | 37.245 | 0.00 | 0.00 | 0.365 | 0.99 % | 21,152,384 | 12:48:36 |
| COIN | Coinbase Global | 220.4492 | 220.30 | 220.45 | -8.40 | -3.67 % | 10,288,837 | 12:48:37 |
| CRM | Salesforce | 274.02 | 0.00 | 0.00 | 1.89 | 0.69 % | 2,123,318 | 12:48:33 |
| DIS | Walt Disney | 113.78 | 0.00 | 0.00 | 1.16 | 1.03 % | 4,042,506 | 12:48:30 |
| DOW | Dow | 57.16 | 0.00 | 0.00 | 0.33 | 0.58 % | 1,100,927 | 12:48:34 |
| GOOGL | Alphabet | 166.20 | 166.18 | 166.20 | -0.42 | -0.25 % | 22,523,511 | 12:48:37 |
| GS | Goldman Sachs | 439.72 | 0.00 | 0.00 | 7.15 | 1.65 % | 1,474,583 | 12:48:36 |
| HD | Home Depot | 341.18 | 0.00 | 0.00 | 5.65 | 1.68 % | 2,220,410 | 12:48:35 |
| IBM | International Business M... | 166.10 | 0.00 | 0.00 | 1.41 | 0.86 % | 1,486,779 | 12:48:34 |
| INTC | Intel | 30.7201 | 30.72 | 30.73 | 0.2101 | 0.69 % | 20,852,986 | 12:48:37 |
| IWM | iShares Russell 2000 | 201.78 | 0.00 | 0.00 | 1.86 | 0.93 % | 21,967,767 | 12:48:34 |
| JNJ | Johnson and Johnson | 149.06 | 0.00 | 0.00 | -0.86 | -0.57 % | 3,369,201 | 12:48:37 |
| JPM | JP Morgan Chase | 190.75 | 0.00 | 0.00 | -0.91 | -0.47 % | 4,982,774 | 12:48:37 |
| KO | Coca Cola | 62.135 | 0.00 | 0.00 | 0.145 | 0.23 % | 5,115,739 | 12:48:35 |
| MCD | McDonalds | 270.31 | 0.00 | 0.00 | -2.97 | -1.09 % | 1,512,029 | 12:48:18 |
| META | Meta Platforms | 450.88 | 450.88 | 451.00 | 9.20 | 2.08 % | 10,888,996 | 12:48:32 |
| MRK | Merck | 127.72 | 0.00 | 0.00 | -0.54 | -0.42 % | 2,785,325 | 12:48:18 |
| MSFT | Microsoft | 406.15 | 406.13 | 406.16 | 8.31 | 2.09 % | 9,322,734 | 12:48:37 |
| MU | Micron Technology | 114.6999 | 114.69 | 114.70 | 2.37 | 2.11 % | 8,005,644 | 12:48:35 |
| NKE | Nike | 92.30 | 0.00 | 0.00 | -0.11 | -0.12 % | 3,129,727 | 12:48:25 |
| ORCL | Oracle | 115.68 | 0.00 | 0.00 | 0.72 | 0.63 % | 2,165,530 | 12:48:23 |
| PYPL | PayPal | 65.40 | 65.39 | 65.40 | -1.58 | -2.36 % | 9,633,769 | 12:48:37 |
| QCOM | QUALCOMM | 178.16 | 178.16 | 178.20 | -1.94 | -1.08 % | 5,931,688 | 12:48:18 |
| QQQ | Invesco QQQ Trust Series 1 | 435.18 | 435.16 | 435.18 | 8.28 | 1.94 % | 31,563,706 | 12:48:37 |
| SOXL | Direxion Daily Semicondu... | 38.7062 | 0.00 | 0.00 | 2.26 | 6.19 % | 46,958,423 | 12:48:32 |
| SPY | SPDR S&P 500 | 511.35 | 0.00 | 0.00 | 6.32 | 1.25 % | 43,272,960 | 12:48:27 |
| TRV | The Travelers Companies | 213.93 | 0.00 | 0.00 | -0.44 | -0.21 % | 431,435 | 12:47:47 |
| TSLA | Tesla | 180.83 | 180.81 | 180.83 | 0.82 | 0.46 % | 56,324,865 | 12:48:37 |
| V | Visa | 269.27 | 0.00 | 0.00 | 1.66 | 0.62 % | 1,969,897 | 12:48:31 |
| VZ | Verizon Communications | 38.85 | 0.00 | 0.00 | -0.08 | -0.21 % | 6,551,422 | 12:48:37 |
| WBA | Walgreens Boots Alliance | 17.785 | 17.78 | 17.79 | 0.255 | 1.45 % | 3,937,865 | 12:48:35 |
| XOM | Exxon Mobil | 115.39 | 0.00 | 0.00 | -0.85 | -0.73 % | 11,375,521 | 12:48:34 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
